Mueller Industries - 주가

주가
77.20
매일 변경
-0.69 -0.89%
매월
4.59%
매년
37.69%
Q2 예상
77.01

가격 Chg 일 년 날짜
Aalberts Industries 31.44 0.12 0.38% -27.29% 2025-06-05
Albany International 66.56 0.08 0.12% -22.67% 2025-06-05
ATS Automation Tooling Systems 40.62 -0.23 -0.56% -9.41% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Columbus McKinnon 14.84 -0.04 -0.27% -59.67% 2025-06-05
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Donaldson 69.78 0.25 0.36% -5.83% 2025-06-05
ESCO Technologies 180.72 0.46 0.26% 68.33% 2025-06-05
Franklin Electric 85.69 -0.46 -0.53% -11.76% 2025-06-05
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Graco 83.90 -0.39 -0.46% 6.99% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Hillenbrand 19.89 -0.11 -0.55% -54.61% 2025-06-05
Hyster-Yale Materials Handling 40.86 0.01 0.02% -44.02% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Kadant 323.94 3.45 1.07% 15.85% 2025-06-05
Kaiser Aluminum 77.58 0.26 0.34% -16.88% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Middleby 147.14 -0.65 -0.44% 16.87% 2025-06-05
Mueller Industries 77.20 -0.69 -0.89% 37.69% 2025-06-05
Mueller Water Products 24.37 0.06 0.23% 38.28% 2025-06-05
Nordson 213.21 0.90 0.42% -7.01% 2025-06-04
EnPro Industries 189.54 0.66 0.35% 25.19% 2025-06-05
Rbc Bearings 381.30 3.80 1.01% 33.09% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
Helios Technologies 31.93 -0.30 -0.93% -33.31% 2025-06-05
Standex Intl 152.00 1.20 0.80% -6.21% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Tennant 73.43 -0.52 -0.70% -26.51% 2025-06-05
Trimas 25.68 -0.06 -0.23% -3.13% 2025-06-05
Watts Water Technologies 241.14 1.69 0.70% 27.65% 2025-06-05
Woodward 233.33 -1.18 -0.50% 28.15% 2025-06-05

가격 일 년 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05